24H 最高$1.58
24H 最低$1.34
今日开盘$1.527
24H 成交量$1,291.42万
流通市值$1.70亿
24H 涨跌额(-$0.02)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.335 | $0.302 | $34.00万 | $394.58万 | -5.97% |
| 76 |
OPOptimism
|
$0.0825 | $0.0893 | $0.0757 | $468.27万 | $1.94亿 | -7.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 277 |
DYMDymension
|
$0.0126 | $0.01351 | $0.01162 | $58.13万 | $888.23万 | -6.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 262 |
ENSOEnso
|
$0.38 | $0.41 | $0.355 | $63.30万 | $795.42万 | -7.09% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 215 |
NEO小蚁
|
$1.547 | $1.66 | $1.47 | $84.61万 | $1.12亿 | -6.58% |
| 66 |
MEGAMegaETH
|
$0.04991 | $0.05003 | $0.04228 | $598.69万 | $5,052.12万 | 11.48% |
| 378 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.15万 | $1,529.82万 | -4.71% |
| 398 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $33.15万 | $2,115.78万 | -5.78% |
| 102 |
ONEONEchain
|
$0.001363 | $0.001403 | $0.001207 | $290.51万 | $6,096.65万 | 2.25% |
| 438 |
MAVMaverick Token
|
$0.00679 | $0.0073 | $0.00642 | $28.42万 | $175.66万 | -6.60% |
| 225 |
RVNRavencoin
|
$0.001099 | $0.001187 | $0.001012 | $77.68万 | $1,864.74万 | -7.02% |
| 174 |
SENTSentient
|
$0.01666 | $0.01702 | $0.01538 | $120.23万 | $1.18亿 | -0.77% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01391 | $0.01211 | $25.16万 | $1,131.42万 | -5.32% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |