24H 最高$0.04861
24H 最低$0.04034
今日开盘$0.04803
24H 成交量$875.20万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $41.95万 | $394.58万 | -6.25% |
| 77 |
OPOptimism
|
$0.0816 | $0.0893 | $0.0757 | $465.06万 | $1.94亿 | -7.80% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 284 |
DYMDymension
|
$0.01249 | $0.01351 | $0.01162 | $54.41万 | $888.23万 | -6.86% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 258 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $63.14万 | $795.42万 | -7.41% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 216 |
NEO小蚁
|
$1.528 | $1.66 | $1.47 | $86.61万 | $1.12亿 | -7.28% |
| 68 |
MEGAMegaETH
|
$0.04893 | $0.04927 | $0.04228 | $539.07万 | $5,052.12万 | 8.59% |
| 377 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.91万 | $1,529.82万 | -5.10% |
| 395 |
USTCTerra Classic USD
|
$0.00372 | $0.00399 | $0.0035 | $33.22万 | $2,115.78万 | -6.30% |
| 109 |
ONEONEchain
|
$0.001274 | $0.001403 | $0.001207 | $267.60万 | $6,096.65万 | -7.14% |
| 436 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.45万 | $175.66万 | -7.20% |
| 229 |
RVNRavencoin
|
$0.001079 | $0.001187 | $0.001012 | $76.97万 | $1,864.74万 | -8.01% |
| 176 |
SENTSentient
|
$0.01662 | $0.01702 | $0.01538 | $117.78万 | $1.18亿 | -0.60% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01299 | $0.01394 | $0.01211 | $27.47万 | $1,131.42万 | -6.14% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |