24H 最高$4.73
24H 最低$4.73
今日开盘$4.73
24H 成交量$12.68
流通市值$5,717.94万
24H 涨跌额($0.00)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.309 | $0.351 | $0.302 | $43.70万 | $394.58万 | -6.36% |
| 76 |
OPOptimism
|
$0.0782 | $0.0915 | $0.0757 | $492.92万 | $1.94亿 | -14.54% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 290 |
DYMDymension
|
$0.01199 | $0.01381 | $0.01162 | $55.83万 | $888.23万 | -13.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 253 |
ENSOEnso
|
$0.364 | $0.42 | $0.355 | $67.98万 | $795.42万 | -13.13% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 203 |
NEO小蚁
|
$1.478 | $1.70 | $1.47 | $96.36万 | $1.12亿 | -12.80% |
| 82 |
MEGAMegaETH
|
$0.04504 | $0.04679 | $0.04228 | $422.59万 | $5,052.12万 | -0.22% |
| 366 |
TREETree Capital
|
$0.0272 | $0.0302 | $0.0266 | $38.26万 | $1,529.82万 | -9.33% |
| 394 |
USTCTerra Classic USD
|
$0.0036 | $0.00404 | $0.0035 | $33.78万 | $2,115.78万 | -10.67% |
| 104 |
ONEONEchain
|
$0.001257 | $0.001427 | $0.001207 | $288.82万 | $6,096.65万 | -8.25% |
| 415 |
MAVMaverick Token
|
$0.00654 | $0.00738 | $0.00642 | $30.50万 | $175.66万 | -11.14% |
| 229 |
RVNRavencoin
|
$0.001044 | $0.001215 | $0.001012 | $78.00万 | $1,864.74万 | -13.93% |
| 181 |
SENTSentient
|
$0.0162 | $0.01702 | $0.01538 | $124.32万 | $1.18亿 | -2.17% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.01253 | $0.01415 | $0.01211 | $28.52万 | $1,131.42万 | -11.45% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |