24H 最高$1.54
24H 最低$1.33
今日开盘$1.528
24H 成交量$379.81万
流通市值$2.38亿
24H 涨跌额(-$0.13)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.351 | $0.302 | $42.99万 | $394.58万 | -5.37% |
| 77 |
OPOptimism
|
$0.0811 | $0.091 | $0.0757 | $473.47万 | $1.94亿 | -10.58% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 297 |
DYMDymension
|
$0.0125 | $0.01369 | $0.01162 | $52.09万 | $888.23万 | -8.43% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 256 |
ENSOEnso
|
$0.376 | $0.416 | $0.355 | $66.19万 | $795.42万 | -9.18% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 209 |
NEO小蚁
|
$1.523 | $1.68 | $1.47 | $91.20万 | $1.12亿 | -8.80% |
| 76 |
MEGAMegaETH
|
$0.04841 | $0.04878 | $0.04228 | $492.73万 | $5,052.12万 | 5.61% |
| 383 |
TREETree Capital
|
$0.0281 | $0.0299 | $0.0266 | $35.64万 | $1,529.82万 | -6.02% |
| 393 |
USTCTerra Classic USD
|
$0.0037 | $0.00401 | $0.0035 | $33.70万 | $2,115.78万 | -7.50% |
| 107 |
ONEONEchain
|
$0.001273 | $0.001408 | $0.001207 | $274.55万 | $6,096.65万 | -9.52% |
| 428 |
MAVMaverick Token
|
$0.00673 | $0.00738 | $0.00642 | $29.45万 | $175.66万 | -8.31% |
| 228 |
RVNRavencoin
|
$0.001083 | $0.001204 | $0.001012 | $77.78万 | $1,864.74万 | -9.90% |
| 178 |
SENTSentient
|
$0.01676 | $0.01702 | $0.01538 | $117.93万 | $1.18亿 | -0.30% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01301 | $0.01409 | $0.01211 | $28.02万 | $1,131.42万 | -7.14% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |