24H 最高$0.03731
24H 最低$0.0337
今日开盘$0.0371
24H 成交量$33.30万
流通市值$763.88万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.62万 | $394.58万 | -3.02% |
| 77 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $473.83万 | $1.94亿 | -6.89% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 310 |
DYMDymension
|
$0.01264 | $0.0132 | $0.01162 | $49.11万 | $888.23万 | -3.66% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 280 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.19万 | $795.42万 | -6.44% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 209 |
NEO小蚁
|
$1.562 | $1.66 | $1.47 | $88.69万 | $1.12亿 | -5.68% |
| 64 |
MEGAMegaETH
|
$0.05031 | $0.05103 | $0.04228 | $736.10万 | $5,052.12万 | 10.91% |
| 369 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.97万 | $1,529.82万 | -3.70% |
| 385 |
USTCTerra Classic USD
|
$0.00376 | $0.00398 | $0.0035 | $34.41万 | $2,115.78万 | -5.53% |
| 76 |
ONEONEchain
|
$0.001451 | $0.00151 | $0.001207 | $486.68万 | $6,096.65万 | 6.07% |
| 440 |
MAVMaverick Token
|
$0.0067 | $0.00722 | $0.00642 | $28.08万 | $175.66万 | -6.56% |
| 224 |
RVNRavencoin
|
$0.001099 | $0.001173 | $0.001012 | $78.32万 | $1,864.74万 | -6.23% |
| 166 |
SENTSentient
|
$0.01697 | $0.01722 | $0.01538 | $129.14万 | $1.18亿 | 1.31% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01382 | $0.01211 | $25.08万 | $1,131.42万 | -4.72% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |