24H 最高$583.70
24H 最低$564.15
今日开盘$583.01
24H 成交量$41.47万
流通市值—
24H 涨跌额(-$4.19)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.351 | $0.302 | $43.53万 | $394.58万 | -5.67% |
| 78 |
OPOptimism
|
$0.0815 | $0.0901 | $0.0757 | $473.34万 | $1.94亿 | -9.55% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 297 |
DYMDymension
|
$0.0125 | $0.01358 | $0.01162 | $52.05万 | $888.23万 | -7.95% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 257 |
ENSOEnso
|
$0.378 | $0.414 | $0.355 | $66.11万 | $795.42万 | -8.70% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 213 |
NEO小蚁
|
$1.537 | $1.67 | $1.47 | $89.00万 | $1.12亿 | -7.96% |
| 73 |
MEGAMegaETH
|
$0.04851 | $0.04909 | $0.04228 | $512.92万 | $5,052.12万 | 7.23% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0298 | $0.0266 | $35.43万 | $1,529.82万 | -5.05% |
| 394 |
USTCTerra Classic USD
|
$0.00374 | $0.00399 | $0.0035 | $33.56万 | $2,115.78万 | -6.03% |
| 109 |
ONEONEchain
|
$0.001289 | $0.001403 | $0.001207 | $269.19万 | $6,096.65万 | -5.98% |
| 434 |
MAVMaverick Token
|
$0.00676 | $0.00733 | $0.00642 | $29.10万 | $175.66万 | -7.78% |
| 228 |
RVNRavencoin
|
$0.001085 | $0.001195 | $0.001012 | $78.13万 | $1,864.74万 | -9.21% |
| 178 |
SENTSentient
|
$0.01669 | $0.01702 | $0.01538 | $118.60万 | $1.18亿 | -0.83% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01304 | $0.01397 | $0.01211 | $28.13万 | $1,131.42万 | -6.66% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |