24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.70万 | $394.58万 | -6.59% |
| 77 |
OPOptimism
|
$0.0809 | $0.0893 | $0.0757 | $466.51万 | $1.94亿 | -8.69% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 284 |
DYMDymension
|
$0.01238 | $0.01351 | $0.01162 | $54.64万 | $888.23万 | -7.68% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 258 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $63.18万 | $795.42万 | -7.92% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 215 |
NEO小蚁
|
$1.515 | $1.66 | $1.47 | $86.76万 | $1.12亿 | -8.13% |
| 68 |
MEGAMegaETH
|
$0.04892 | $0.04936 | $0.04228 | $547.26万 | $5,052.12万 | 8.59% |
| 379 |
TREETree Capital
|
$0.0277 | $0.0298 | $0.0266 | $35.81万 | $1,529.82万 | -6.10% |
| 395 |
USTCTerra Classic USD
|
$0.00369 | $0.00399 | $0.0035 | $33.26万 | $2,115.78万 | -6.82% |
| 109 |
ONEONEchain
|
$0.001276 | $0.001403 | $0.001207 | $268.26万 | $6,096.65万 | -6.93% |
| 436 |
MAVMaverick Token
|
$0.00665 | $0.0073 | $0.00642 | $28.29万 | $175.66万 | -8.15% |
| 226 |
RVNRavencoin
|
$0.001071 | $0.001187 | $0.001012 | $77.94万 | $1,864.74万 | -9.24% |
| 175 |
SENTSentient
|
$0.01647 | $0.01702 | $0.01538 | $117.33万 | $1.18亿 | -1.96% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01288 | $0.01394 | $0.01211 | $25.28万 | $1,131.42万 | -7.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |