24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$361.77万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.351 | $0.302 | $43.01万 | $394.58万 | -5.08% |
| 77 |
OPOptimism
|
$0.0816 | $0.091 | $0.0757 | $471.88万 | $1.94亿 | -10.13% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 296 |
DYMDymension
|
$0.01253 | $0.01372 | $0.01162 | $52.11万 | $888.23万 | -8.61% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 257 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.96万 | $795.42万 | -9.14% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 209 |
NEO小蚁
|
$1.532 | $1.68 | $1.47 | $91.40万 | $1.12亿 | -8.54% |
| 76 |
MEGAMegaETH
|
$0.04844 | $0.04878 | $0.04228 | $488.91万 | $5,052.12万 | 6.00% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.54万 | $1,529.82万 | -6.31% |
| 393 |
USTCTerra Classic USD
|
$0.00372 | $0.00401 | $0.0035 | $33.80万 | $2,115.78万 | -7.00% |
| 107 |
ONEONEchain
|
$0.00128 | $0.001427 | $0.001207 | $279.83万 | $6,096.65万 | -9.92% |
| 433 |
MAVMaverick Token
|
$0.00678 | $0.00738 | $0.00642 | $29.06万 | $175.66万 | -7.88% |
| 227 |
RVNRavencoin
|
$0.001084 | $0.001206 | $0.001012 | $77.94万 | $1,864.74万 | -10.04% |
| 178 |
SENTSentient
|
$0.01681 | $0.01702 | $0.01538 | $117.87万 | $1.18亿 | -0.24% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01308 | $0.01409 | $0.01211 | $27.42万 | $1,131.42万 | -7.04% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |