24H 最高$0.1058
24H 最低$0.0899
今日开盘$0.1054
24H 成交量$115.34万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $42.22万 | $394.58万 | -6.53% |
| 77 |
OPOptimism
|
$0.0814 | $0.0894 | $0.0757 | $470.07万 | $1.94亿 | -8.95% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 287 |
DYMDymension
|
$0.0125 | $0.01352 | $0.01162 | $54.80万 | $888.23万 | -7.54% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 258 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $64.34万 | $795.42万 | -8.09% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 215 |
NEO小蚁
|
$1.528 | $1.66 | $1.47 | $87.26万 | $1.12亿 | -7.84% |
| 72 |
MEGAMegaETH
|
$0.04855 | $0.04927 | $0.04228 | $531.33万 | $5,052.12万 | 7.39% |
| 381 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.96万 | $1,529.82万 | -5.74% |
| 393 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.86万 | $2,115.78万 | -6.31% |
| 107 |
ONEONEchain
|
$0.001285 | $0.001403 | $0.001207 | $269.44万 | $6,096.65万 | -6.61% |
| 434 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.89万 | $175.66万 | -7.97% |
| 228 |
RVNRavencoin
|
$0.001079 | $0.001187 | $0.001012 | $78.12万 | $1,864.74万 | -8.95% |
| 176 |
SENTSentient
|
$0.0166 | $0.01702 | $0.01538 | $118.63万 | $1.18亿 | -1.31% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01299 | $0.01394 | $0.01211 | $28.01万 | $1,131.42万 | -6.68% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |