24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.335 | $0.302 | $30.34万 | $394.58万 | -3.92% |
| 76 |
OPOptimism
|
$0.0827 | $0.0888 | $0.0757 | $474.14万 | $1.94亿 | -6.87% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 275 |
DYMDymension
|
$0.01269 | $0.01343 | $0.01162 | $58.80万 | $888.23万 | -5.51% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 263 |
ENSOEnso
|
$0.38 | $0.408 | $0.355 | $63.37万 | $795.42万 | -6.86% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 214 |
NEO小蚁
|
$1.547 | $1.66 | $1.47 | $85.44万 | $1.12亿 | -6.41% |
| 65 |
MEGAMegaETH
|
$0.05076 | $0.05086 | $0.04228 | $652.55万 | $5,052.12万 | 11.59% |
| 374 |
TREETree Capital
|
$0.0285 | $0.0298 | $0.0266 | $36.53万 | $1,529.82万 | -4.04% |
| 386 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.63万 | $2,115.78万 | -5.53% |
| 82 |
ONEONEchain
|
$0.001423 | $0.00151 | $0.001207 | $422.73万 | $6,096.65万 | 6.12% |
| 439 |
MAVMaverick Token
|
$0.00677 | $0.00727 | $0.00642 | $28.35万 | $175.66万 | -6.88% |
| 224 |
RVNRavencoin
|
$0.001104 | $0.001181 | $0.001012 | $78.62万 | $1,864.74万 | -6.52% |
| 171 |
SENTSentient
|
$0.01687 | $0.01698 | $0.01538 | $122.43万 | $1.18亿 | -0.35% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01312 | $0.01382 | $0.01211 | $25.25万 | $1,131.42万 | -4.86% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |